Italia markets open in 7 hours 12 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.493,81 -2.184,70 (-3,85%) CMC Crypto 200
1.270,85 -68,21 (-5,09%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1450.00
Opzioni d'acquistoper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01450000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 531.24 | 540.60 | 544.80 | 0.00 | - | 2 | 12 | 57.56% |
| RUT240920C01450000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 495.90 | 542.40 | 549.30 | 0.00 | - | - | 2 | 38.64% |
| RUT241220C01450000 | 2023-09-07 11:50AM EDT | 2024-12-20 | 506.30 | 407.10 | 413.10 | 0.00 | - | 5 | 10 | 0.00% |
| RUT250620C01450000 | 2023-11-03 11:23AM EDT | 2025-06-20 | 440.65 | 519.00 | 531.20 | 0.00 | - | 7 | 7 | 12.63% |
Opzioni di venditaper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P01450000 | 2024-04-19 9:36AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 12 | 111.72% |
| RUTW240510P01450000 | 2024-04-15 3:29PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.10 | 0.00 | - | - | 21 | 61.13% |
| RUT240517P01450000 | 2024-04-12 10:00AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.20 | 0.00 | - | 26 | 34 | 53.32% |
| RUTW240524P01450000 | 2024-04-30 3:15PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.35 | 0.00 | - | 5 | 5 | 47.61% |
| RUTW240531P01450000 | 2024-04-05 2:41PM EDT | 2024-05-31 | 1.25 | 0.25 | 0.50 | 0.00 | - | 1 | 57 | 43.63% |
| RUT240621P01450000 | 2024-04-30 9:45AM EDT | 2024-06-21 | 0.95 | 0.85 | 1.10 | 0.00 | - | 13 | 1,085 | 37.21% |
| RUTW240628P01450000 | 2024-04-16 1:45PM EDT | 2024-06-28 | 3.60 | 1.15 | 1.55 | 0.00 | - | 2 | 39 | 36.66% |
| RUTW240731P01450000 | 2024-05-01 2:57PM EDT | 2024-07-31 | 2.75 | 2.55 | 3.30 | -0.20 | -6.78% | 18 | 35 | 33.09% |
| RUTW240830P01450000 | 2024-04-08 10:33AM EDT | 2024-08-30 | 5.10 | 4.10 | 5.00 | 0.00 | - | - | 30 | 30.96% |
| RUT240920P01450000 | 2024-04-22 2:22PM EDT | 2024-09-20 | 7.99 | 5.30 | 6.00 | 0.00 | - | 549 | 1,731 | 29.63% |
| RUTW240930P01450000 | 2023-12-12 4:12PM EDT | 2024-09-30 | 18.30 | 13.80 | 15.30 | 0.00 | - | 1 | 1 | 35.30% |
| RUT241220P01450000 | 2024-04-19 2:54PM EDT | 2024-12-20 | 19.00 | 11.60 | 12.60 | 0.00 | - | 1 | 4,113 | 27.21% |
| RUTW241231P01450000 | 2024-04-24 3:31PM EDT | 2024-12-31 | 13.43 | 11.50 | 13.50 | 0.00 | - | 52 | 54 | 27.04% |
| RUT250620P01450000 | 2024-05-01 1:46PM EDT | 2025-06-20 | 22.68 | 17.00 | 27.00 | -9.32 | -29.12% | 1 | 1,161 | 25.02% |
| RUT251219P01450000 | 2024-04-11 10:09AM EDT | 2025-12-19 | 35.75 | 29.00 | 39.00 | 0.00 | - | 25 | 695 | 23.44% |
| RUT261218P01450000 | 2024-02-29 11:11AM EDT | 2026-12-18 | 57.50 | 46.00 | 56.00 | 0.00 | - | - | 1 | 21.01% |
© 2024 Yahoo. Tutti i diritti riservati.